Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 750.75 752.3 733.05 743.95 23.56 Thousand
22 Dec, 2023 754.3 756.5 738.6 746.95 23.19 Thousand
21 Dec, 2023 737.65 756.5 731.45 744.3 55.39 Thousand
20 Dec, 2023 768.3 784.35 749.8 753.5 39.11 Thousand
19 Dec, 2023 767.5 770.0 755.0 757.05 18.23 Thousand
18 Dec, 2023 774.95 775.0 753.0 758.7 45.47 Thousand
15 Dec, 2023 788.35 791.9 765.0 775.0 83.49 Thousand
14 Dec, 2023 732.9 803.55 732.0 777.5 156.5 Thousand
13 Dec, 2023 753.0 753.0 715.35 723.15 74.31 Thousand
12 Dec, 2023 718.5 775.0 709.25 754.95 138.25 Thousand