Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 701.3 710.0 694.7 706.0 47.2 Thousand
08 Jan, 2024 716.6 719.95 699.85 700.85 37.26 Thousand
05 Jan, 2024 711.2 716.95 702.5 715.4 16.9 Thousand
04 Jan, 2024 717.15 717.15 703.0 708.75 16.21 Thousand
03 Jan, 2024 705.8 717.95 696.9 705.8 45.97 Thousand
02 Jan, 2024 728.0 728.0 708.0 709.65 45.32 Thousand
01 Jan, 2024 739.85 739.85 721.0 722.95 21.91 Thousand
29 Dec, 2023 734.7 745.95 730.05 740.05 44.14 Thousand
28 Dec, 2023 746.1 747.0 725.0 729.8 14.93 Thousand
27 Dec, 2023 751.25 753.9 736.1 739.4 22.52 Thousand