Sonata Software Limited (SONATSOFTW.BO)

INR 444.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 834.85 834.85 800.0 802.65 16.79 Thousand
06 Feb, 2024 829.75 837.65 813.2 822.5 104.23 Thousand
05 Feb, 2024 769.0 814.95 763.0 810.45 80.97 Thousand
02 Feb, 2024 754.0 773.15 717.7 766.0 60.22 Thousand
01 Feb, 2024 777.85 777.85 753.75 759.2 17.26 Thousand
31 Jan, 2024 730.15 770.0 730.15 767.75 47.25 Thousand
30 Jan, 2024 748.85 750.95 730.95 735.45 12.26 Thousand
29 Jan, 2024 741.2 754.45 733.3 742.25 36.45 Thousand
25 Jan, 2024 755.25 757.4 739.35 748.45 11.48 Thousand
24 Jan, 2024 735.05 757.25 719.4 754.1 22.39 Thousand