Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 732.9 803.55 732.0 777.5 156.5 Thousand
13 Dec, 2023 753.0 753.0 715.35 723.15 74.31 Thousand
12 Dec, 2023 718.5 775.0 709.25 754.95 138.25 Thousand
11 Dec, 2023 722.15 722.15 701.98 705.65 35.21 Thousand
08 Dec, 2023 721.4 725.7 703.2 708.03 54.47 Thousand
07 Dec, 2023 727.53 733.4 717.5 717.5 36.93 Thousand
06 Dec, 2023 742.48 742.65 722.35 729.18 56.55 Thousand
05 Dec, 2023 708.98 735.0 708.95 731.4 110.59 Thousand
04 Dec, 2023 709.48 709.48 696.08 704.3 40.3 Thousand
01 Dec, 2023 699.48 708.48 680.55 683.5 83.55 Thousand