Sonata Software Limited (SONATSOFTW.BO)
INR 454.45
(7.35%)
INR 454.45
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 822.0 | 834.3 | 803.85 | 819.0 | 15.53 Thousand |
| 04 Mar, 2024 | 822.0 | 826.6 | 799.0 | 816.2 | 12.45 Thousand |
| 02 Mar, 2024 | 826.0 | 826.8 | 813.95 | 826.8 | 1749.00 |
| 01 Mar, 2024 | 827.2 | 827.2 | 806.75 | 823.0 | 20.23 Thousand |
| 29 Feb, 2024 | 841.5 | 841.5 | 793.4 | 811.3 | 30.03 Thousand |
| 28 Feb, 2024 | 861.75 | 863.0 | 824.05 | 838.35 | 46.85 Thousand |
| 27 Feb, 2024 | 860.45 | 867.1 | 837.8 | 862.5 | 14.26 Thousand |
| 26 Feb, 2024 | 842.05 | 851.0 | 819.0 | 846.75 | 11.18 Thousand |
| 23 Feb, 2024 | 847.95 | 847.95 | 832.0 | 839.0 | 10.94 Thousand |
| 22 Feb, 2024 | 832.35 | 852.25 | 826.85 | 841.0 | 21.61 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA