Sonata Software Limited (SONATSOFTW.BO)
INR 454.45
(7.35%)
INR 454.45
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 828.85 | 859.0 | 822.5 | 833.4 | 32.79 Thousand |
| 20 Feb, 2024 | 848.05 | 865.2 | 815.0 | 820.95 | 82.75 Thousand |
| 19 Feb, 2024 | 811.55 | 847.25 | 802.45 | 846.6 | 43.58 Thousand |
| 16 Feb, 2024 | 816.25 | 820.0 | 786.95 | 795.7 | 13.51 Thousand |
| 15 Feb, 2024 | 782.0 | 826.55 | 782.0 | 812.5 | 54.9 Thousand |
| 14 Feb, 2024 | 789.75 | 789.75 | 764.0 | 777.2 | 10.06 Thousand |
| 13 Feb, 2024 | 798.45 | 798.45 | 746.45 | 780.7 | 19.31 Thousand |
| 12 Feb, 2024 | 796.5 | 808.65 | 774.95 | 782.95 | 31.57 Thousand |
| 09 Feb, 2024 | 798.55 | 813.05 | 778.2 | 796.95 | 17.07 Thousand |
| 08 Feb, 2024 | 819.75 | 819.75 | 787.7 | 801.4 | 13 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA