Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 639.48 683.13 635.95 679.5 112.39 Thousand
29 Nov, 2023 635.63 639.92 626.0 635.25 28.13 Thousand
28 Nov, 2023 645.0 646.78 619.88 625.05 27.94 Thousand
24 Nov, 2023 657.18 657.18 641.42 646.5 13.83 Thousand
23 Nov, 2023 659.98 667.23 640.42 645.88 42.91 Thousand
22 Nov, 2023 680.03 690.58 625.78 651.23 139.43 Thousand
21 Nov, 2023 699.98 702.5 678.33 685.5 30.78 Thousand
20 Nov, 2023 680.88 698.45 680.88 690.38 20.18 Thousand
17 Nov, 2023 670.08 696.15 670.08 680.88 25.39 Thousand
16 Nov, 2023 669.98 674.98 662.5 672.73 17.56 Thousand