Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 734.7 745.95 730.05 740.05 44.14 Thousand
28 Dec, 2023 746.1 747.0 725.0 729.8 14.93 Thousand
27 Dec, 2023 751.25 753.9 736.1 739.4 22.52 Thousand
26 Dec, 2023 750.75 752.3 733.05 743.95 23.56 Thousand
22 Dec, 2023 754.3 756.5 738.6 746.95 23.19 Thousand
21 Dec, 2023 737.65 756.5 731.45 744.3 55.39 Thousand
20 Dec, 2023 768.3 784.35 749.8 753.5 39.11 Thousand
19 Dec, 2023 767.5 770.0 755.0 757.05 18.23 Thousand
18 Dec, 2023 774.95 775.0 753.0 758.7 45.47 Thousand
15 Dec, 2023 788.35 791.9 765.0 775.0 83.49 Thousand