Sonata Software Limited (SONATSOFTW.BO)

INR 423.35

(12.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 769.55 769.55 734.55 749.0 10.58 Thousand
18 Mar, 2024 730.2 748.0 723.2 744.2 12.47 Thousand
15 Mar, 2024 733.75 746.3 718.6 729.75 33.58 Thousand
14 Mar, 2024 720.8 740.55 704.85 729.9 171.56 Thousand
13 Mar, 2024 752.55 754.0 706.25 740.0 43.97 Thousand
12 Mar, 2024 772.85 780.55 745.0 749.55 20.55 Thousand
11 Mar, 2024 790.85 795.6 763.95 781.95 31.79 Thousand
07 Mar, 2024 810.85 816.75 785.0 788.8 11.97 Thousand
06 Mar, 2024 820.05 823.7 775.0 810.85 51.21 Thousand
05 Mar, 2024 822.0 834.3 803.85 819.0 15.53 Thousand