Sonata Software Limited (SONATSOFTW.BO)

INR 423.35

(12.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 757.95 757.95 738.8 748.55 18.38 Thousand
03 Apr, 2024 734.2 747.4 725.95 746.05 13.23 Thousand
02 Apr, 2024 717.9 736.0 713.75 729.2 14.74 Thousand
01 Apr, 2024 722.35 729.55 710.85 714.65 37.89 Thousand
28 Mar, 2024 747.65 749.7 720.0 722.85 14.49 Thousand
27 Mar, 2024 757.95 757.95 737.6 742.6 7897.00
26 Mar, 2024 741.85 752.0 730.0 746.3 10.33 Thousand
22 Mar, 2024 745.0 755.0 732.85 742.4 21.06 Thousand
21 Mar, 2024 730.0 756.05 722.05 750.5 28.97 Thousand
20 Mar, 2024 749.9 755.0 725.35 729.35 16.95 Thousand