Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 716.1 764.0 713.25 753.0 89.06 Thousand
11 Jan, 2024 706.1 714.0 702.0 710.95 11.34 Thousand
10 Jan, 2024 708.85 709.0 697.0 706.85 67.64 Thousand
09 Jan, 2024 701.3 710.0 694.7 706.0 47.2 Thousand
08 Jan, 2024 716.6 719.95 699.85 700.85 37.26 Thousand
05 Jan, 2024 711.2 716.95 702.5 715.4 16.9 Thousand
04 Jan, 2024 717.15 717.15 703.0 708.75 16.21 Thousand
03 Jan, 2024 705.8 717.95 696.9 705.8 45.97 Thousand
02 Jan, 2024 728.0 728.0 708.0 709.65 45.32 Thousand
01 Jan, 2024 739.85 739.85 721.0 722.95 21.91 Thousand