Sonata Software Limited (SONATSOFTW.BO)
INR 423.35
(12.62%)
INR 423.35
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 659.45 | 660.3 | 631.0 | 637.4 | 40.26 Thousand |
| 06 May, 2024 | 673.7 | 673.7 | 657.0 | 660.85 | 10.57 Thousand |
| 03 May, 2024 | 683.0 | 683.85 | 666.15 | 672.15 | 7992.00 |
| 02 May, 2024 | 695.75 | 697.2 | 676.65 | 682.25 | 10.81 Thousand |
| 30 Apr, 2024 | 704.15 | 705.0 | 678.45 | 690.15 | 15.12 Thousand |
| 29 Apr, 2024 | 688.45 | 696.5 | 679.0 | 693.25 | 11.93 Thousand |
| 26 Apr, 2024 | 672.0 | 689.95 | 671.0 | 680.95 | 31.1 Thousand |
| 25 Apr, 2024 | 675.0 | 682.8 | 665.95 | 674.5 | 10.12 Thousand |
| 24 Apr, 2024 | 666.35 | 675.0 | 663.5 | 671.2 | 28.45 Thousand |
| 23 Apr, 2024 | 670.25 | 673.0 | 657.55 | 661.1 | 8417.00 |
6158
ASGN
GMXT
EXXARO
4487
PBA