Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 790.85 795.6 763.95 781.95 31.79 Thousand
07 Mar, 2024 810.85 816.75 785.0 788.8 11.97 Thousand
06 Mar, 2024 820.05 823.7 775.0 810.85 51.21 Thousand
05 Mar, 2024 822.0 834.3 803.85 819.0 15.53 Thousand
04 Mar, 2024 822.0 826.6 799.0 816.2 12.45 Thousand
02 Mar, 2024 826.0 826.8 813.95 826.8 1749.00
01 Mar, 2024 827.2 827.2 806.75 823.0 20.23 Thousand
29 Feb, 2024 841.5 841.5 793.4 811.3 30.03 Thousand
28 Feb, 2024 861.75 863.0 824.05 838.35 46.85 Thousand
27 Feb, 2024 860.45 867.1 837.8 862.5 14.26 Thousand