Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 542.0 | 542.0 | 501.35 | 504.15 | 43.49 Thousand |
| 31 May, 2024 | 518.85 | 524.95 | 509.25 | 515.0 | 59.67 Thousand |
| 30 May, 2024 | 542.85 | 542.85 | 515.3 | 518.7 | 14.22 Thousand |
| 29 May, 2024 | 544.05 | 547.5 | 534.75 | 538.3 | 14.98 Thousand |
| 28 May, 2024 | 550.05 | 555.8 | 532.05 | 543.65 | 66.45 Thousand |
| 27 May, 2024 | 522.0 | 552.5 | 515.0 | 548.75 | 119.9 Thousand |
| 24 May, 2024 | 520.4 | 527.5 | 517.3 | 518.3 | 28.11 Thousand |
| 23 May, 2024 | 519.05 | 533.4 | 519.05 | 522.5 | 20.84 Thousand |
| 22 May, 2024 | 527.0 | 528.55 | 512.0 | 518.85 | 57.63 Thousand |
| 21 May, 2024 | 530.2 | 538.5 | 522.3 | 524.4 | 48.58 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA