Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 564.2 | 574.5 | 557.5 | 559.1 | 52 Thousand |
| 14 Jun, 2024 | 578.0 | 578.0 | 563.25 | 564.65 | 16.21 Thousand |
| 13 Jun, 2024 | 584.0 | 585.25 | 572.2 | 573.65 | 39.29 Thousand |
| 12 Jun, 2024 | 577.15 | 584.65 | 576.0 | 579.25 | 34.55 Thousand |
| 11 Jun, 2024 | 580.5 | 587.0 | 571.5 | 574.8 | 34.85 Thousand |
| 10 Jun, 2024 | 594.7 | 594.7 | 574.0 | 586.4 | 33.73 Thousand |
| 07 Jun, 2024 | 545.6 | 590.0 | 543.2 | 585.3 | 89.5 Thousand |
| 06 Jun, 2024 | 520.0 | 543.25 | 516.95 | 541.95 | 29.81 Thousand |
| 05 Jun, 2024 | 500.05 | 514.6 | 491.25 | 513.15 | 34.04 Thousand |
| 04 Jun, 2024 | 513.95 | 513.95 | 469.05 | 499.7 | 102.7 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA