Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 741.85 752.0 730.0 746.3 10.33 Thousand
22 Mar, 2024 745.0 755.0 732.85 742.4 21.06 Thousand
21 Mar, 2024 730.0 756.05 722.05 750.5 28.97 Thousand
20 Mar, 2024 749.9 755.0 725.35 729.35 16.95 Thousand
19 Mar, 2024 769.55 769.55 734.55 749.0 10.58 Thousand
18 Mar, 2024 730.2 748.0 723.2 744.2 12.47 Thousand
15 Mar, 2024 733.75 746.3 718.6 729.75 33.58 Thousand
14 Mar, 2024 720.8 740.55 704.85 729.9 171.56 Thousand
13 Mar, 2024 752.55 754.0 706.25 740.0 43.97 Thousand
12 Mar, 2024 772.85 780.55 745.0 749.55 20.55 Thousand