Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 545.95 | 545.95 | 535.4 | 536.85 | 1581.00 |
| 17 May, 2024 | 537.95 | 537.95 | 528.65 | 534.5 | 29.56 Thousand |
| 16 May, 2024 | 532.05 | 538.8 | 522.05 | 531.45 | 77.89 Thousand |
| 15 May, 2024 | 514.95 | 540.0 | 510.2 | 528.15 | 92.8 Thousand |
| 14 May, 2024 | 509.95 | 512.0 | 498.0 | 509.45 | 34.3 Thousand |
| 13 May, 2024 | 517.85 | 523.55 | 502.5 | 505.25 | 43.69 Thousand |
| 10 May, 2024 | 525.1 | 528.3 | 496.25 | 516.9 | 337.07 Thousand |
| 09 May, 2024 | 549.3 | 564.9 | 514.0 | 518.8 | 316.5 Thousand |
| 08 May, 2024 | 554.8 | 569.25 | 530.1 | 540.8 | 274.67 Thousand |
| 07 May, 2024 | 659.45 | 660.3 | 631.0 | 637.4 | 40.26 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA