Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 842.05 851.0 819.0 846.75 11.18 Thousand
23 Feb, 2024 847.95 847.95 832.0 839.0 10.94 Thousand
22 Feb, 2024 832.35 852.25 826.85 841.0 21.61 Thousand
21 Feb, 2024 828.85 859.0 822.5 833.4 32.79 Thousand
20 Feb, 2024 848.05 865.2 815.0 820.95 82.75 Thousand
19 Feb, 2024 811.55 847.25 802.45 846.6 43.58 Thousand
16 Feb, 2024 816.25 820.0 786.95 795.7 13.51 Thousand
15 Feb, 2024 782.0 826.55 782.0 812.5 54.9 Thousand
14 Feb, 2024 789.75 789.75 764.0 777.2 10.06 Thousand
13 Feb, 2024 798.45 798.45 746.45 780.7 19.31 Thousand