Sonata Software Limited (SONATSOFTW.BO)
INR 423.35
(12.62%)
INR 423.35
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 673.35 | 679.15 | 664.75 | 668.35 | 23.33 Thousand |
| 19 Apr, 2024 | 678.95 | 678.95 | 657.45 | 672.35 | 18.08 Thousand |
| 18 Apr, 2024 | 692.8 | 700.55 | 677.4 | 680.85 | 54.65 Thousand |
| 16 Apr, 2024 | 706.05 | 710.7 | 698.1 | 700.25 | 14.12 Thousand |
| 15 Apr, 2024 | 702.0 | 721.05 | 702.0 | 713.45 | 32.74 Thousand |
| 12 Apr, 2024 | 739.15 | 745.0 | 723.0 | 727.45 | 97.89 Thousand |
| 10 Apr, 2024 | 764.65 | 764.65 | 728.1 | 738.0 | 26.39 Thousand |
| 09 Apr, 2024 | 761.7 | 770.0 | 749.0 | 758.4 | 23.36 Thousand |
| 08 Apr, 2024 | 752.95 | 763.4 | 745.05 | 760.5 | 13.26 Thousand |
| 05 Apr, 2024 | 748.0 | 753.0 | 738.05 | 741.55 | 14.62 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA