Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 741.2 754.45 733.3 742.25 36.45 Thousand
25 Jan, 2024 755.25 757.4 739.35 748.45 11.48 Thousand
24 Jan, 2024 735.05 757.25 719.4 754.1 22.39 Thousand
23 Jan, 2024 766.95 766.95 734.4 740.0 45.49 Thousand
20 Jan, 2024 778.6 778.6 757.55 761.05 19.16 Thousand
19 Jan, 2024 769.0 776.0 756.5 770.35 24.04 Thousand
18 Jan, 2024 758.8 768.0 732.95 765.4 51.57 Thousand
17 Jan, 2024 758.9 762.5 745.0 759.0 25.74 Thousand
16 Jan, 2024 762.85 770.95 750.9 763.75 72.01 Thousand
15 Jan, 2024 761.0 779.6 755.95 763.55 114.81 Thousand