Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 764.65 764.65 728.1 738.0 26.39 Thousand
09 Apr, 2024 761.7 770.0 749.0 758.4 23.36 Thousand
08 Apr, 2024 752.95 763.4 745.05 760.5 13.26 Thousand
05 Apr, 2024 748.0 753.0 738.05 741.55 14.62 Thousand
04 Apr, 2024 757.95 757.95 738.8 748.55 18.38 Thousand
03 Apr, 2024 734.2 747.4 725.95 746.05 13.23 Thousand
02 Apr, 2024 717.9 736.0 713.75 729.2 14.74 Thousand
01 Apr, 2024 722.35 729.55 710.85 714.65 37.89 Thousand
28 Mar, 2024 747.65 749.7 720.0 722.85 14.49 Thousand
27 Mar, 2024 757.95 757.95 737.6 742.6 7897.00