Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 626.55 635.1 614.3 630.45 36.18 Thousand
01 Jul, 2024 593.05 624.5 589.0 620.8 121.39 Thousand
28 Jun, 2024 590.05 598.95 587.0 592.7 16.2 Thousand
27 Jun, 2024 585.45 609.5 578.6 588.55 33.95 Thousand
26 Jun, 2024 580.0 587.95 575.05 585.4 13.56 Thousand
25 Jun, 2024 585.05 593.9 575.0 576.15 13.02 Thousand
24 Jun, 2024 604.05 604.05 578.5 588.3 27.31 Thousand
21 Jun, 2024 614.35 635.9 598.25 604.75 99.05 Thousand
20 Jun, 2024 564.1 605.55 564.1 602.45 62.08 Thousand
19 Jun, 2024 559.3 567.4 552.35 562.75 17.38 Thousand