Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 517.85 523.55 502.5 505.25 43.69 Thousand
10 May, 2024 525.1 528.3 496.25 516.9 337.07 Thousand
09 May, 2024 549.3 564.9 514.0 518.8 316.5 Thousand
08 May, 2024 554.8 569.25 530.1 540.8 274.67 Thousand
07 May, 2024 659.45 660.3 631.0 637.4 40.26 Thousand
06 May, 2024 673.7 673.7 657.0 660.85 10.57 Thousand
03 May, 2024 683.0 683.85 666.15 672.15 7992.00
02 May, 2024 695.75 697.2 676.65 682.25 10.81 Thousand
30 Apr, 2024 704.15 705.0 678.45 690.15 15.12 Thousand
29 Apr, 2024 688.45 696.5 679.0 693.25 11.93 Thousand