Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 594.7 594.7 574.0 586.4 33.73 Thousand
07 Jun, 2024 545.6 590.0 543.2 585.3 89.5 Thousand
06 Jun, 2024 520.0 543.25 516.95 541.95 29.81 Thousand
05 Jun, 2024 500.05 514.6 491.25 513.15 34.04 Thousand
04 Jun, 2024 513.95 513.95 469.05 499.7 102.7 Thousand
03 Jun, 2024 542.0 542.0 501.35 504.15 43.49 Thousand
31 May, 2024 518.85 524.95 509.25 515.0 59.67 Thousand
30 May, 2024 542.85 542.85 515.3 518.7 14.22 Thousand
29 May, 2024 544.05 547.5 534.75 538.3 14.98 Thousand
28 May, 2024 550.05 555.8 532.05 543.65 66.45 Thousand