Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 621.95 632.5 618.5 620.45 43.34 Thousand
23 Aug, 2024 629.3 631.0 616.05 618.5 534.58 Thousand
22 Aug, 2024 615.05 631.3 615.05 625.8 534.58 Thousand
21 Aug, 2024 625.0 625.15 612.0 613.95 26.51 Thousand
20 Aug, 2024 638.0 639.0 617.0 621.35 44.21 Thousand
19 Aug, 2024 625.0 643.45 623.75 628.4 57.37 Thousand
18 Aug, 2024 625.0 643.45 623.75 628.4 57.37 Thousand
16 Aug, 2024 613.0 622.0 609.05 615.9 46.78 Thousand
15 Aug, 2024 613.0 622.0 609.05 615.9 46.78 Thousand
14 Aug, 2024 594.75 609.55 586.85 603.25 36.64 Thousand