Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 669.25 | 683.5 | 669.25 | 674.5 | 53.06 Thousand |
| 04 Sep, 2024 | 669.7 | 677.95 | 664.9 | 668.0 | 53.06 Thousand |
| 03 Sep, 2024 | 664.05 | 677.1 | 659.15 | 676.0 | 30.52 Thousand |
| 02 Sep, 2024 | 669.65 | 672.5 | 656.1 | 664.75 | 42.69 Thousand |
| 01 Sep, 2024 | 669.65 | 672.5 | 656.1 | 664.75 | 42.69 Thousand |
| 30 Aug, 2024 | 665.85 | 671.6 | 649.0 | 665.95 | 114.35 Thousand |
| 29 Aug, 2024 | 645.05 | 677.0 | 642.3 | 657.7 | 458.95 Thousand |
| 28 Aug, 2024 | 632.0 | 644.9 | 620.8 | 624.95 | 458.95 Thousand |
| 27 Aug, 2024 | 627.35 | 631.5 | 619.85 | 629.25 | 32.37 Thousand |
| 26 Aug, 2024 | 621.95 | 632.5 | 618.5 | 620.45 | 43.34 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA