Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 585.05 593.9 575.0 576.15 13.02 Thousand
24 Jun, 2024 604.05 604.05 578.5 588.3 27.31 Thousand
21 Jun, 2024 614.35 635.9 598.25 604.75 99.05 Thousand
20 Jun, 2024 564.1 605.55 564.1 602.45 62.08 Thousand
19 Jun, 2024 559.3 567.4 552.35 562.75 17.38 Thousand
18 Jun, 2024 564.2 574.5 557.5 559.1 52 Thousand
14 Jun, 2024 578.0 578.0 563.25 564.65 16.21 Thousand
13 Jun, 2024 584.0 585.25 572.2 573.65 39.29 Thousand
12 Jun, 2024 577.15 584.65 576.0 579.25 34.55 Thousand
11 Jun, 2024 580.5 587.0 571.5 574.8 34.85 Thousand