Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 522.0 552.5 515.0 548.75 119.9 Thousand
24 May, 2024 520.4 527.5 517.3 518.3 28.11 Thousand
23 May, 2024 519.05 533.4 519.05 522.5 20.84 Thousand
22 May, 2024 527.0 528.55 512.0 518.85 57.63 Thousand
21 May, 2024 530.2 538.5 522.3 524.4 48.58 Thousand
18 May, 2024 545.95 545.95 535.4 536.85 1581.00
17 May, 2024 537.95 537.95 528.65 534.5 29.56 Thousand
16 May, 2024 532.05 538.8 522.05 531.45 77.89 Thousand
15 May, 2024 514.95 540.0 510.2 528.15 92.8 Thousand
14 May, 2024 509.95 512.0 498.0 509.45 34.3 Thousand