Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 614.3 614.3 580.0 583.2 52.87 Thousand
12 Aug, 2024 600.05 609.2 591.25 604.15 52.87 Thousand
11 Aug, 2024 600.05 609.2 591.25 604.15 51.68 Thousand
09 Aug, 2024 622.4 632.7 598.35 602.1 31.4 Thousand
08 Aug, 2024 649.9 649.9 615.65 617.95 47.91 Thousand
07 Aug, 2024 650.5 663.3 637.7 640.05 26.71 Thousand
06 Aug, 2024 631.05 661.2 631.05 648.45 82.23 Thousand
05 Aug, 2024 643.25 658.3 622.0 627.2 49.03 Thousand
02 Aug, 2024 671.9 672.25 642.9 656.35 76.47 Thousand
01 Aug, 2024 730.0 730.0 656.75 663.95 246.44 Thousand