Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 672.0 689.95 671.0 680.95 31.1 Thousand
25 Apr, 2024 675.0 682.8 665.95 674.5 10.12 Thousand
24 Apr, 2024 666.35 675.0 663.5 671.2 28.45 Thousand
23 Apr, 2024 670.25 673.0 657.55 661.1 8417.00
22 Apr, 2024 673.35 679.15 664.75 668.35 23.33 Thousand
19 Apr, 2024 678.95 678.95 657.45 672.35 18.08 Thousand
18 Apr, 2024 692.8 700.55 677.4 680.85 54.65 Thousand
16 Apr, 2024 706.05 710.7 698.1 700.25 14.12 Thousand
15 Apr, 2024 702.0 721.05 702.0 713.45 32.74 Thousand
12 Apr, 2024 739.15 745.0 723.0 727.45 97.89 Thousand