Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 691.3 695.0 673.3 678.45 56.43 Thousand
15 Jul, 2024 706.85 744.5 678.65 684.85 108.75 Thousand
12 Jul, 2024 624.6 740.0 624.6 707.15 437.68 Thousand
11 Jul, 2024 616.0 629.9 612.5 624.55 40.46 Thousand
10 Jul, 2024 631.25 631.25 608.0 615.25 50.66 Thousand
09 Jul, 2024 636.6 637.45 625.0 627.9 16.88 Thousand
08 Jul, 2024 644.85 645.4 616.85 633.2 22.13 Thousand
05 Jul, 2024 649.85 649.85 630.9 636.15 50.67 Thousand
04 Jul, 2024 637.55 657.9 627.5 647.8 36.71 Thousand
03 Jul, 2024 630.95 642.55 622.85 625.05 53.83 Thousand