Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 636.6 637.45 625.0 627.9 16.88 Thousand
08 Jul, 2024 644.85 645.4 616.85 633.2 22.13 Thousand
05 Jul, 2024 649.85 649.85 630.9 636.15 50.67 Thousand
04 Jul, 2024 637.55 657.9 627.5 647.8 36.71 Thousand
03 Jul, 2024 630.95 642.55 622.85 625.05 53.83 Thousand
02 Jul, 2024 626.55 635.1 614.3 630.45 36.18 Thousand
01 Jul, 2024 593.05 624.5 589.0 620.8 121.39 Thousand
28 Jun, 2024 590.05 598.95 587.0 592.7 16.2 Thousand
27 Jun, 2024 585.45 609.5 578.6 588.55 33.95 Thousand
26 Jun, 2024 580.0 587.95 575.05 585.4 13.56 Thousand