Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 681.1 686.55 661.25 666.3 30.69 Thousand
16 Sep, 2024 684.65 687.0 673.9 680.3 11.49 Thousand
15 Sep, 2024 684.65 687.0 673.9 680.3 11.49 Thousand
13 Sep, 2024 687.55 690.65 672.25 683.7 34.73 Thousand
12 Sep, 2024 689.65 689.65 673.0 677.0 34.73 Thousand
11 Sep, 2024 665.0 685.4 662.05 677.2 38.94 Thousand
10 Sep, 2024 664.95 672.0 650.85 667.4 38.94 Thousand
09 Sep, 2024 690.6 690.6 654.35 660.3 69.37 Thousand
08 Sep, 2024 690.6 690.6 654.35 660.3 69.37 Thousand
06 Sep, 2024 679.0 697.0 676.8 689.75 43.66 Thousand