Sonata Software Limited (SONATSOFTW.BO)

INR 369.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 614.95 629.4 606.75 627.45 32.1 Thousand
15 Oct, 2024 621.45 622.0 603.3 614.3 15.35 Thousand
14 Oct, 2024 614.9 623.5 590.75 620.85 56.61 Thousand
11 Oct, 2024 573.3 618.8 573.3 608.5 53.34 Thousand
10 Oct, 2024 589.45 592.45 570.4 572.4 51.91 Thousand
09 Oct, 2024 584.0 597.5 576.05 578.4 46.77 Thousand
08 Oct, 2024 583.05 590.9 574.2 577.15 19.58 Thousand
07 Oct, 2024 605.0 610.0 585.05 588.9 49.08 Thousand
04 Oct, 2024 605.2 621.9 601.0 603.0 29.89 Thousand
03 Oct, 2024 630.05 630.4 611.55 613.7 27.44 Thousand