Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 650.5 663.3 637.7 640.05 26.71 Thousand
06 Aug, 2024 631.05 661.2 631.05 648.45 82.23 Thousand
05 Aug, 2024 643.25 658.3 622.0 627.2 49.03 Thousand
02 Aug, 2024 671.9 672.25 642.9 656.35 76.47 Thousand
01 Aug, 2024 730.0 730.0 656.75 663.95 246.44 Thousand
31 Jul, 2024 751.8 760.15 720.15 740.2 53.84 Thousand
30 Jul, 2024 730.05 762.0 717.65 751.7 73.91 Thousand
29 Jul, 2024 742.05 753.3 726.0 729.7 21.29 Thousand
26 Jul, 2024 715.2 748.55 713.15 737.45 41.79 Thousand
25 Jul, 2024 721.95 726.5 709.7 713.15 27.44 Thousand