Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 591.25 | 609.4 | 591.0 | 605.0 | 20.31 Thousand |
| 29 Oct, 2024 | 593.0 | 600.0 | 588.2 | 597.45 | 10.91 Thousand |
| 28 Oct, 2024 | 578.05 | 602.55 | 578.05 | 597.25 | 33.78 Thousand |
| 25 Oct, 2024 | 601.05 | 610.0 | 580.8 | 583.15 | 32.27 Thousand |
| 24 Oct, 2024 | 612.95 | 615.55 | 601.3 | 606.25 | 25.08 Thousand |
| 23 Oct, 2024 | 609.95 | 613.55 | 582.7 | 606.8 | 32.52 Thousand |
| 22 Oct, 2024 | 600.0 | 609.6 | 577.0 | 584.4 | 34.34 Thousand |
| 21 Oct, 2024 | 605.55 | 613.3 | 598.5 | 609.05 | 20.18 Thousand |
| 18 Oct, 2024 | 619.65 | 619.65 | 600.05 | 604.1 | 22.31 Thousand |
| 17 Oct, 2024 | 629.0 | 634.35 | 616.4 | 619.65 | 36.88 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA