Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 625.0 643.45 623.75 628.4 57.37 Thousand
18 Aug, 2024 625.0 643.45 623.75 628.4 57.37 Thousand
16 Aug, 2024 613.0 622.0 609.05 615.9 46.78 Thousand
15 Aug, 2024 613.0 622.0 609.05 615.9 46.78 Thousand
14 Aug, 2024 594.75 609.55 586.85 603.25 36.64 Thousand
13 Aug, 2024 614.3 614.3 580.0 583.2 52.87 Thousand
12 Aug, 2024 600.05 609.2 591.25 604.15 52.87 Thousand
11 Aug, 2024 600.05 609.2 591.25 604.15 51.68 Thousand
09 Aug, 2024 622.4 632.7 598.35 602.1 31.4 Thousand
08 Aug, 2024 649.9 649.9 615.65 617.95 47.91 Thousand