Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 665.0 685.4 662.05 677.2 38.94 Thousand
10 Sep, 2024 664.95 672.0 650.85 667.4 38.94 Thousand
09 Sep, 2024 690.6 690.6 654.35 660.3 69.37 Thousand
08 Sep, 2024 690.6 690.6 654.35 660.3 69.37 Thousand
06 Sep, 2024 679.0 697.0 676.8 689.75 43.66 Thousand
05 Sep, 2024 669.25 683.5 669.25 674.5 53.06 Thousand
04 Sep, 2024 669.7 677.95 664.9 668.0 53.06 Thousand
03 Sep, 2024 664.05 677.1 659.15 676.0 30.52 Thousand
02 Sep, 2024 669.65 672.5 656.1 664.75 42.69 Thousand
01 Sep, 2024 669.65 672.5 656.1 664.75 42.69 Thousand