Sonata Software Limited (SONATSOFTW.BO)

INR 345.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 640.7 649.6 626.9 635.05 50.28 Thousand
27 Nov, 2024 598.35 632.0 590.0 628.1 74.99 Thousand
26 Nov, 2024 545.45 608.35 545.45 598.0 55.99 Thousand
25 Nov, 2024 560.0 568.1 545.2 551.55 24.58 Thousand
22 Nov, 2024 532.0 553.3 532.0 549.0 28.96 Thousand
21 Nov, 2024 545.05 550.2 534.5 537.8 13.51 Thousand
19 Nov, 2024 554.2 564.0 544.4 546.7 34.74 Thousand
18 Nov, 2024 564.2 567.8 549.85 553.2 18.46 Thousand
14 Nov, 2024 570.0 573.9 554.15 558.05 27.01 Thousand
13 Nov, 2024 585.55 588.1 570.4 573.4 24.62 Thousand