Sonata Software Limited (SONATSOFTW.BO)
INR 369.5
(1.92%)
INR 369.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 629.65 | 636.9 | 626.0 | 634.65 | 9114.00 |
| 30 Sep, 2024 | 630.15 | 638.85 | 625.25 | 630.8 | 27.75 Thousand |
| 27 Sep, 2024 | 635.65 | 646.75 | 627.35 | 630.05 | 20.33 Thousand |
| 26 Sep, 2024 | 639.9 | 639.9 | 629.75 | 630.6 | 11.6 Thousand |
| 25 Sep, 2024 | 642.35 | 649.7 | 629.0 | 637.3 | 26.97 Thousand |
| 24 Sep, 2024 | 639.65 | 649.6 | 636.25 | 642.2 | 10.61 Thousand |
| 23 Sep, 2024 | 640.05 | 650.8 | 638.5 | 641.8 | 8684.00 |
| 20 Sep, 2024 | 655.55 | 656.15 | 637.8 | 646.45 | 27.21 Thousand |
| 19 Sep, 2024 | 660.0 | 670.35 | 637.25 | 646.15 | 23.83 Thousand |
| 18 Sep, 2024 | 674.45 | 674.45 | 646.0 | 652.2 | 36.63 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA