Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 684.05 751.9 683.75 737.35 84.53 Thousand
23 Jul, 2024 665.05 705.15 639.15 682.2 91.29 Thousand
22 Jul, 2024 655.35 674.0 649.85 665.6 50.53 Thousand
19 Jul, 2024 700.05 713.7 657.45 662.9 123.32 Thousand
18 Jul, 2024 672.0 700.6 665.2 694.65 124.23 Thousand
16 Jul, 2024 691.3 695.0 673.3 678.45 56.43 Thousand
15 Jul, 2024 706.85 744.5 678.65 684.85 108.75 Thousand
12 Jul, 2024 624.6 740.0 624.6 707.15 437.68 Thousand
11 Jul, 2024 616.0 629.9 612.5 624.55 40.46 Thousand
10 Jul, 2024 631.25 631.25 608.0 615.25 50.66 Thousand