Sonata Software Limited (SONATSOFTW.BO)

INR 421.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 722.15 722.15 701.98 705.65 35.21 Thousand
08 Dec, 2023 721.4 725.7 703.2 708.03 54.47 Thousand
07 Dec, 2023 727.53 733.4 717.5 717.5 36.93 Thousand
06 Dec, 2023 742.48 742.65 722.35 729.18 56.55 Thousand
05 Dec, 2023 708.98 735.0 708.95 731.4 110.59 Thousand
04 Dec, 2023 709.48 709.48 696.08 704.3 40.3 Thousand
01 Dec, 2023 699.48 708.48 680.55 683.5 83.55 Thousand
30 Nov, 2023 639.48 683.13 635.95 679.5 112.39 Thousand
29 Nov, 2023 635.63 639.92 626.0 635.25 28.13 Thousand
28 Nov, 2023 645.0 646.78 619.88 625.05 27.94 Thousand