Sonata Software Limited (SONATSOFTW.BO)

INR 444.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 766.95 766.95 734.4 740.0 45.49 Thousand
20 Jan, 2024 778.6 778.6 757.55 761.05 19.16 Thousand
19 Jan, 2024 769.0 776.0 756.5 770.35 24.04 Thousand
18 Jan, 2024 758.8 768.0 732.95 765.4 51.57 Thousand
17 Jan, 2024 758.9 762.5 745.0 759.0 25.74 Thousand
16 Jan, 2024 762.85 770.95 750.9 763.75 72.01 Thousand
15 Jan, 2024 761.0 779.6 755.95 763.55 114.81 Thousand
12 Jan, 2024 716.1 764.0 713.25 753.0 89.06 Thousand
11 Jan, 2024 706.1 714.0 702.0 710.95 11.34 Thousand
10 Jan, 2024 708.85 709.0 697.0 706.85 67.64 Thousand