Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 576.23 584.8 568.03 574.25 26.94 Thousand
31 Oct, 2023 580.53 586.0 565.65 575.25 39.06 Thousand
30 Oct, 2023 596.95 596.95 574.5 576.95 72.96 Thousand
27 Oct, 2023 571.55 597.5 561.78 587.13 134.09 Thousand
26 Oct, 2023 538.38 577.45 524.63 566.83 257.71 Thousand
25 Oct, 2023 546.13 548.53 515.25 524.45 28.03 Thousand
23 Oct, 2023 560.0 561.5 537.33 538.6 36.29 Thousand
20 Oct, 2023 561.03 578.0 552.92 555.88 64.63 Thousand
19 Oct, 2023 542.78 554.38 537.65 550.63 7898.00
18 Oct, 2023 553.25 556.3 536.5 538.45 8416.00