Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 420.0 | 464.2 | 402.85 | 421.3 | 3.86 Million |
| 30 Apr, 2025 | 376.75 | 446.5 | 369.2 | 423.35 | 1.94 Million |
| 29 Apr, 2025 | 366.2 | 379.0 | 365.0 | 375.9 | 597.68 Thousand |
| 28 Apr, 2025 | 338.8 | 365.5 | 328.55 | 362.55 | 646.2 Thousand |
| 25 Apr, 2025 | 360.0 | 360.85 | 334.5 | 337.5 | 572.2 Thousand |
| 24 Apr, 2025 | 329.9 | 374.9 | 327.25 | 355.7 | 930.9 Thousand |
| 23 Apr, 2025 | 323.75 | 330.65 | 321.8 | 327.8 | 58.12 Thousand |
| 22 Apr, 2025 | 324.5 | 327.0 | 320.0 | 321.15 | 72.21 Thousand |
| 21 Apr, 2025 | 316.55 | 322.5 | 312.3 | 321.15 | 137.81 Thousand |
| 17 Apr, 2025 | 314.95 | 317.6 | 290.0 | 314.75 | 625.04 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA