Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 360.0 | 360.0 | 340.15 | 341.65 | 31.65 Thousand |
| 02 Apr, 2025 | 350.0 | 356.1 | 345.3 | 351.25 | 22.28 Thousand |
| 01 Apr, 2025 | 359.85 | 359.85 | 343.7 | 348.2 | 29.28 Thousand |
| 28 Mar, 2025 | 355.55 | 362.5 | 342.55 | 345.35 | 59.43 Thousand |
| 27 Mar, 2025 | 359.95 | 366.9 | 352.5 | 356.55 | 44.53 Thousand |
| 26 Mar, 2025 | 370.05 | 373.35 | 357.75 | 359.9 | 30.56 Thousand |
| 25 Mar, 2025 | 386.6 | 386.6 | 366.45 | 369.95 | 30.56 Thousand |
| 24 Mar, 2025 | 388.85 | 395.0 | 377.8 | 379.85 | 68.32 Thousand |
| 21 Mar, 2025 | 363.0 | 376.85 | 357.75 | 375.1 | 157.4 Thousand |
| 20 Mar, 2025 | 357.7 | 381.4 | 352.9 | 364.55 | 157.41 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA