Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 532.0 553.3 532.0 549.0 28.96 Thousand
21 Nov, 2024 545.05 550.2 534.5 537.8 13.51 Thousand
19 Nov, 2024 554.2 564.0 544.4 546.7 34.74 Thousand
18 Nov, 2024 564.2 567.8 549.85 553.2 18.46 Thousand
14 Nov, 2024 570.0 573.9 554.15 558.05 27.01 Thousand
13 Nov, 2024 585.55 588.1 570.4 573.4 24.62 Thousand
12 Nov, 2024 589.65 603.55 580.75 585.55 32.1 Thousand
11 Nov, 2024 624.95 624.95 586.05 589.55 21.33 Thousand
08 Nov, 2024 625.0 625.9 611.35 619.15 11.06 Thousand
07 Nov, 2024 626.2 644.0 618.15 623.0 20.15 Thousand