Sonata Software Limited (SONATSOFTW.BO)
INR 345.0
(-3.01%)
INR 345.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 568.9 | 568.9 | 543.35 | 550.3 | 11.46 Thousand |
| 05 Feb, 2025 | 540.05 | 554.8 | 540.0 | 549.85 | 12.62 Thousand |
| 04 Feb, 2025 | 531.05 | 540.5 | 530.6 | 536.4 | 18.56 Thousand |
| 03 Feb, 2025 | 537.2 | 540.85 | 526.05 | 533.2 | 11.43 Thousand |
| 01 Feb, 2025 | 539.3 | 542.05 | 525.65 | 537.8 | 19.73 Thousand |
| 31 Jan, 2025 | 525.0 | 536.9 | 510.6 | 530.1 | 50.43 Thousand |
| 30 Jan, 2025 | 532.0 | 541.3 | 516.6 | 522.15 | 16.39 Thousand |
| 29 Jan, 2025 | 502.05 | 537.85 | 502.05 | 533.0 | 23.66 Thousand |
| 28 Jan, 2025 | 551.0 | 551.0 | 505.8 | 508.2 | 26.93 Thousand |
| 27 Jan, 2025 | 565.0 | 565.0 | 533.15 | 538.1 | 20.35 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA