Sonata Software Limited (SONATSOFTW.BO)
INR 345.0
(-3.01%)
INR 345.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 586.0 | 599.9 | 560.6 | 562.35 | 23.7 Thousand |
| 23 Jan, 2025 | 560.0 | 597.0 | 557.15 | 591.2 | 29.42 Thousand |
| 22 Jan, 2025 | 560.0 | 562.65 | 544.55 | 553.9 | 22.37 Thousand |
| 21 Jan, 2025 | 560.05 | 563.5 | 550.1 | 561.45 | 26.23 Thousand |
| 20 Jan, 2025 | 571.0 | 571.0 | 553.25 | 560.7 | 21.49 Thousand |
| 17 Jan, 2025 | 582.0 | 585.35 | 567.05 | 570.75 | 15.62 Thousand |
| 16 Jan, 2025 | 594.0 | 596.6 | 583.2 | 584.85 | 10.88 Thousand |
| 15 Jan, 2025 | 588.65 | 592.45 | 580.7 | 589.7 | 7530.00 |
| 14 Jan, 2025 | 585.0 | 597.15 | 580.3 | 588.65 | 11.1 Thousand |
| 13 Jan, 2025 | 602.05 | 602.05 | 575.9 | 586.45 | 22.65 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA