Sonata Software Limited (SONATSOFTW.BO)
INR 421.3
(-0.48%)
INR 421.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 348.65 | 359.0 | 346.35 | 355.15 | 49.85 Thousand |
| 17 Mar, 2025 | 359.45 | 361.6 | 342.3 | 346.8 | 70.01 Thousand |
| 13 Mar, 2025 | 353.45 | 363.05 | 348.5 | 359.25 | 48.44 Thousand |
| 12 Mar, 2025 | 367.95 | 367.95 | 348.4 | 350.8 | 55.11 Thousand |
| 11 Mar, 2025 | 365.7 | 372.0 | 358.8 | 363.35 | 55.11 Thousand |
| 10 Mar, 2025 | 394.8 | 394.8 | 372.35 | 375.2 | 40.5 Thousand |
| 07 Mar, 2025 | 394.7 | 400.0 | 388.9 | 391.2 | 15.46 Thousand |
| 06 Mar, 2025 | 388.7 | 398.95 | 387.25 | 392.5 | 27.88 Thousand |
| 05 Mar, 2025 | 379.5 | 390.0 | 378.25 | 386.5 | 44.71 Thousand |
| 04 Mar, 2025 | 365.05 | 376.0 | 358.15 | 375.05 | 43.11 Thousand |
6158
ASGN
GMXT
EXXARO
4487
PBA