Sonata Software Limited (SONATSOFTW.BO)

INR 647.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 600.1 637.5 600.1 630.35 21.75 Thousand
05 Nov, 2024 601.0 612.45 598.0 600.1 20.19 Thousand
04 Nov, 2024 604.85 615.15 599.1 611.3 20.88 Thousand
01 Nov, 2024 620.95 623.35 612.55 615.25 1306.00
31 Oct, 2024 605.0 626.05 605.0 611.7 27.64 Thousand
30 Oct, 2024 591.25 609.4 591.0 605.0 20.31 Thousand
29 Oct, 2024 593.0 600.0 588.2 597.45 10.91 Thousand
28 Oct, 2024 578.05 602.55 578.05 597.25 33.78 Thousand
25 Oct, 2024 601.05 610.0 580.8 583.15 32.27 Thousand
24 Oct, 2024 612.95 615.55 601.3 606.25 25.08 Thousand