Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.66 43.73 40.66 43.58 361.03 Thousand
27 Sep, 2024 36.0 39.76 34.71 39.76 88.79 Thousand
26 Sep, 2024 36.76 36.78 36.0 36.15 2381.00
25 Sep, 2024 38.0 38.0 35.95 36.0 3138.00
24 Sep, 2024 37.0 37.5 36.2 36.81 6449.00
23 Sep, 2024 35.57 37.0 35.57 36.43 20.11 Thousand
20 Sep, 2024 36.32 37.0 36.0 36.23 15.72 Thousand
19 Sep, 2024 36.9 37.1 36.08 36.09 760.00
18 Sep, 2024 35.27 36.55 35.27 36.3 2140.00
17 Sep, 2024 39.0 39.0 35.6 35.99 12.61 Thousand