Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.33
(-4.73%)
INR 43.33
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 46.52 | 47.44 | 45.8 | 45.99 | 5836.00 |
| 26 Dec, 2024 | 46.95 | 47.0 | 45.2 | 45.38 | 5549.00 |
| 24 Dec, 2024 | 47.16 | 49.5 | 47.0 | 47.0 | 7733.00 |
| 23 Dec, 2024 | 50.5 | 50.75 | 48.2 | 48.34 | 6067.00 |
| 20 Dec, 2024 | 52.27 | 52.93 | 50.01 | 50.69 | 14.01 Thousand |
| 19 Dec, 2024 | 51.3 | 52.9 | 51.3 | 52.43 | 2861.00 |
| 18 Dec, 2024 | 53.5 | 55.49 | 53.1 | 53.67 | 7341.00 |
| 17 Dec, 2024 | 55.72 | 55.8 | 53.1 | 53.51 | 1277.00 |
| 16 Dec, 2024 | 57.8 | 57.8 | 54.15 | 54.3 | 7475.00 |
| 13 Dec, 2024 | 55.0 | 55.99 | 53.52 | 55.35 | 11.18 Thousand |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL