Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.33
(-4.73%)
INR 43.33
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 42.0 | 42.0 | 40.1 | 41.1 | 1267.00 |
| 23 Jan, 2025 | 42.5 | 44.4 | 41.1 | 42.0 | 859.00 |
| 22 Jan, 2025 | 42.1 | 44.45 | 42.1 | 42.5 | 2021.00 |
| 21 Jan, 2025 | 46.25 | 46.4 | 43.1 | 43.39 | 1186.00 |
| 20 Jan, 2025 | 44.2 | 44.2 | 43.8 | 44.2 | 871.00 |
| 17 Jan, 2025 | 43.55 | 43.55 | 41.2 | 42.1 | 1967.00 |
| 16 Jan, 2025 | 43.36 | 43.9 | 42.6 | 42.68 | 1655.00 |
| 15 Jan, 2025 | 39.1 | 42.52 | 39.1 | 42.51 | 3999.00 |
| 14 Jan, 2025 | 39.88 | 40.65 | 39.1 | 40.5 | 725.00 |
| 13 Jan, 2025 | 39.96 | 40.0 | 39.05 | 39.1 | 6437.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL