Soma Textiles & Industries Limited (SOMATEX.BO)
INR 45.88
(-1.21%)
INR 45.88
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 46.91 | 47.2 | 45.1 | 45.88 | 2197.00 |
| 23 Apr, 2025 | 50.0 | 50.0 | 45.84 | 46.52 | 13 Thousand |
| 22 Apr, 2025 | 48.99 | 50.0 | 47.6 | 47.84 | 14.18 Thousand |
| 21 Apr, 2025 | 49.6 | 51.99 | 47.5 | 47.9 | 20.58 Thousand |
| 17 Apr, 2025 | 51.8 | 54.45 | 50.1 | 51.65 | 65.96 Thousand |
| 16 Apr, 2025 | 41.45 | 48.0 | 41.45 | 48.0 | 19.85 Thousand |
| 15 Apr, 2025 | 39.85 | 40.57 | 39.74 | 40.0 | 857.00 |
| 11 Apr, 2025 | 38.93 | 40.45 | 38.06 | 39.02 | 1052.00 |
| 09 Apr, 2025 | 37.1 | 39.07 | 37.1 | 38.44 | 602.00 |
| 08 Apr, 2025 | 38.0 | 39.0 | 37.93 | 38.69 | 5391.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL