INR 43.34
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 42.66 | 43.94 | 42.66 | 43.56 | 2052.00 |
12 Jun, 2025 | 43.13 | 43.29 | 42.71 | 43.16 | 184.00 |
11 Jun, 2025 | 43.53 | 44.0 | 43.53 | 44.0 | 154.00 |
10 Jun, 2025 | 44.27 | 44.48 | 44.27 | 44.35 | 129.00 |
09 Jun, 2025 | 44.42 | 44.42 | 43.39 | 43.71 | 5.00 |
06 Jun, 2025 | 42.1 | 44.27 | 42.05 | 43.34 | 6985.00 |
05 Jun, 2025 | 43.1 | 43.65 | 42.1 | 42.26 | 3896.00 |
04 Jun, 2025 | 43.96 | 44.6 | 42.15 | 42.33 | 2526.00 |
03 Jun, 2025 | 45.25 | 46.11 | 43.36 | 43.59 | 3300.00 |
02 Jun, 2025 | 45.02 | 45.72 | 43.27 | 44.8 | 3475.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL