Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.34
(-2.21%)
INR 43.34
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42.16 | 42.73 | 41.54 | 42.25 | 5256.00 |
| 08 May, 2025 | 43.98 | 44.46 | 41.81 | 43.08 | 4407.00 |
| 07 May, 2025 | 42.0 | 43.01 | 41.42 | 42.6 | 1250.00 |
| 06 May, 2025 | 43.11 | 43.31 | 41.93 | 42.56 | 2485.00 |
| 05 May, 2025 | 43.36 | 44.46 | 42.5 | 43.01 | 4130.00 |
| 02 May, 2025 | 45.24 | 45.38 | 43.3 | 43.34 | 4057.00 |
| 30 Apr, 2025 | 44.51 | 45.4 | 43.6 | 44.32 | 5067.00 |
| 29 Apr, 2025 | 45.59 | 45.71 | 43.03 | 43.45 | 6698.00 |
| 28 Apr, 2025 | 42.11 | 47.04 | 42.11 | 45.48 | 3096.00 |
| 25 Apr, 2025 | 46.39 | 46.39 | 41.75 | 42.23 | 8491.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL