Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 51.3 52.9 51.3 52.43 2861.00
18 Dec, 2024 53.5 55.49 53.1 53.67 7341.00
17 Dec, 2024 55.72 55.8 53.1 53.51 1277.00
16 Dec, 2024 57.8 57.8 54.15 54.3 7475.00
13 Dec, 2024 55.0 55.99 53.52 55.35 11.18 Thousand
12 Dec, 2024 55.73 56.0 53.23 55.87 17.05 Thousand
11 Dec, 2024 58.0 58.0 53.6 56.03 21.21 Thousand
10 Dec, 2024 53.69 55.88 53.65 55.88 31.44 Thousand
09 Dec, 2024 54.23 54.23 51.8 53.22 12.97 Thousand
06 Dec, 2024 56.1 56.1 54.18 54.24 14.98 Thousand