Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.79 59.79 56.85 57.03 14.25 Thousand
04 Dec, 2024 55.01 60.4 54.75 59.84 35.69 Thousand
03 Dec, 2024 61.5 61.5 57.63 57.63 29.38 Thousand
02 Dec, 2024 65.39 65.39 59.15 60.66 106.48 Thousand
29 Nov, 2024 59.99 65.13 59.99 65.13 249.44 Thousand
28 Nov, 2024 47.13 54.28 47.13 54.28 177.62 Thousand
27 Nov, 2024 47.24 47.24 45.07 45.24 21.1 Thousand
26 Nov, 2024 47.45 47.45 44.41 45.58 1829.00
25 Nov, 2024 45.49 46.9 44.42 45.61 9867.00
22 Nov, 2024 44.4 45.0 43.95 44.04 7668.00