Soma Textiles & Industries Limited (SOMATEX.BO)
INR 52.75
(-1.71%)
INR 52.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.55 | 43.55 | 41.2 | 42.1 | 1967.00 |
| 16 Jan, 2025 | 43.36 | 43.9 | 42.6 | 42.68 | 1655.00 |
| 15 Jan, 2025 | 39.1 | 42.52 | 39.1 | 42.51 | 3999.00 |
| 14 Jan, 2025 | 39.88 | 40.65 | 39.1 | 40.5 | 725.00 |
| 13 Jan, 2025 | 39.96 | 40.0 | 39.05 | 39.1 | 6437.00 |
| 10 Jan, 2025 | 41.1 | 41.35 | 39.67 | 41.1 | 2022.00 |
| 09 Jan, 2025 | 40.85 | 43.19 | 40.85 | 41.66 | 2994.00 |
| 08 Jan, 2025 | 43.1 | 44.45 | 42.1 | 42.9 | 1860.00 |
| 07 Jan, 2025 | 44.23 | 44.35 | 41.77 | 43.11 | 2648.00 |
| 06 Jan, 2025 | 46.0 | 46.0 | 43.15 | 43.15 | 7743.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL