Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.34
(-2.21%)
INR 43.34
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 45.02 | 45.72 | 43.27 | 45.0 | 1321.00 |
| 30 May, 2025 | 46.16 | 46.2 | 44.9 | 45.11 | 4991.00 |
| 29 May, 2025 | 46.26 | 47.45 | 45.61 | 45.61 | 2233.00 |
| 28 May, 2025 | 45.52 | 46.98 | 45.4 | 45.96 | 3215.00 |
| 27 May, 2025 | 44.08 | 48.88 | 44.08 | 46.35 | 32.56 Thousand |
| 26 May, 2025 | 40.25 | 44.73 | 40.25 | 43.71 | 2639.00 |
| 23 May, 2025 | 44.01 | 44.59 | 43.42 | 44.1 | 1084.00 |
| 22 May, 2025 | 44.2 | 44.5 | 42.75 | 43.42 | 6780.00 |
| 21 May, 2025 | 44.6 | 45.08 | 43.97 | 45.0 | 3274.00 |
| 20 May, 2025 | 46.02 | 46.5 | 42.56 | 44.87 | 5215.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL