Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.33
(-4.73%)
INR 43.33
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 39.55 | 40.73 | 39.51 | 39.6 | 1125.00 |
| 06 Feb, 2025 | 40.3 | 40.3 | 40.25 | 40.25 | 1350.00 |
| 05 Feb, 2025 | 40.0 | 41.1 | 40.0 | 40.2 | 2558.00 |
| 04 Feb, 2025 | 41.9 | 41.9 | 38.36 | 41.1 | 1877.00 |
| 03 Feb, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 403.00 |
| 01 Feb, 2025 | 42.1 | 42.1 | 38.6 | 38.6 | 1321.00 |
| 30 Jan, 2025 | 41.45 | 41.95 | 40.13 | 40.15 | 773.00 |
| 29 Jan, 2025 | 39.0 | 40.92 | 37.04 | 40.0 | 5094.00 |
| 28 Jan, 2025 | 39.05 | 39.85 | 37.26 | 38.98 | 3537.00 |
| 27 Jan, 2025 | 39.26 | 39.35 | 39.05 | 39.05 | 6183.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL