Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.7 50.7 46.7 46.71 10.69 Thousand
14 Oct, 2024 53.01 54.07 47.41 50.28 103.04 Thousand
11 Oct, 2024 50.98 55.29 50.51 52.0 193.45 Thousand
10 Oct, 2024 43.95 46.44 38.85 46.44 30.74 Thousand
09 Oct, 2024 39.0 39.43 38.38 38.7 1528.00
08 Oct, 2024 37.57 39.49 37.57 39.14 16.72 Thousand
07 Oct, 2024 39.68 39.68 35.2 37.93 9016.00
04 Oct, 2024 36.0 39.75 36.0 38.9 19.26 Thousand
03 Oct, 2024 38.35 39.0 36.36 38.13 39.56 Thousand
01 Oct, 2024 43.48 43.48 39.23 39.23 138.66 Thousand