Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.33
(-4.73%)
INR 43.33
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41.1 | 41.35 | 39.67 | 41.1 | 2022.00 |
| 09 Jan, 2025 | 40.85 | 43.19 | 40.85 | 41.66 | 2994.00 |
| 08 Jan, 2025 | 43.1 | 44.45 | 42.1 | 42.9 | 1860.00 |
| 07 Jan, 2025 | 44.23 | 44.35 | 41.77 | 43.11 | 2648.00 |
| 06 Jan, 2025 | 46.0 | 46.0 | 43.15 | 43.15 | 7743.00 |
| 03 Jan, 2025 | 46.06 | 46.49 | 44.85 | 45.42 | 4519.00 |
| 02 Jan, 2025 | 48.26 | 48.26 | 45.52 | 45.94 | 4741.00 |
| 01 Jan, 2025 | 45.98 | 48.89 | 45.98 | 47.47 | 7564.00 |
| 31 Dec, 2024 | 48.0 | 48.0 | 45.21 | 46.92 | 6424.00 |
| 30 Dec, 2024 | 46.0 | 48.2 | 46.0 | 46.88 | 756.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL