Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.99 37.99 36.6 37.15 2581.00
15 Sep, 2024 37.99 37.99 36.6 37.15 2581.00
13 Sep, 2024 37.63 37.63 36.37 36.57 6041.00
12 Sep, 2024 36.92 36.92 35.66 36.01 6041.00
11 Sep, 2024 38.83 38.83 36.0 36.2 4967.00
10 Sep, 2024 36.0 36.45 35.72 35.72 6737.00
09 Sep, 2024 37.61 37.61 35.16 35.47 20.18 Thousand
08 Sep, 2024 37.61 37.61 35.16 35.69 20.05 Thousand
06 Sep, 2024 35.28 37.8 35.28 35.99 10.11 Thousand
05 Sep, 2024 34.25 35.85 34.25 35.34 10.11 Thousand