Soma Textiles & Industries Limited (SOMATEX.BO)

INR 43.33

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 47.13 54.28 47.13 54.28 177.62 Thousand
27 Nov, 2024 47.24 47.24 45.07 45.24 21.1 Thousand
26 Nov, 2024 47.45 47.45 44.41 45.58 1829.00
25 Nov, 2024 45.49 46.9 44.42 45.61 9867.00
22 Nov, 2024 44.4 45.0 43.95 44.04 7668.00
21 Nov, 2024 46.7 46.7 43.13 43.91 33.72 Thousand
19 Nov, 2024 43.55 47.2 43.55 46.16 2695.00
18 Nov, 2024 47.53 47.53 44.22 44.31 6078.00
14 Nov, 2024 45.7 47.82 44.8 45.48 39.87 Thousand
13 Nov, 2024 47.3 48.58 43.34 44.85 21.17 Thousand