Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 36.9 36.9 34.91 35.0 7710.00
03 Sep, 2024 36.31 36.31 34.85 35.23 7293.00
02 Sep, 2024 35.7 36.0 35.16 35.6 12.48 Thousand
01 Sep, 2024 35.7 36.0 35.16 35.6 12.48 Thousand
30 Aug, 2024 35.3 35.79 34.5 35.0 8660.00
29 Aug, 2024 35.16 35.4 34.75 34.84 8660.00
28 Aug, 2024 34.2 35.25 33.9 34.89 5400.00
27 Aug, 2024 34.5 34.5 33.65 33.71 5382.00
26 Aug, 2024 36.84 36.84 33.81 34.18 1926.00
25 Aug, 2024 36.84 36.84 33.81 34.18 1920.00