Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 35.75 35.75 33.6 34.65 3287.00
02 May, 2024 33.05 34.65 33.05 34.2 10.8 Thousand
30 Apr, 2024 36.15 36.9 34.63 34.63 9033.00
29 Apr, 2024 37.49 38.05 36.04 36.45 22.96 Thousand
26 Apr, 2024 41.91 41.91 37.93 37.93 83.69 Thousand
25 Apr, 2024 39.92 39.92 39.0 39.92 46.7 Thousand
24 Apr, 2024 38.02 38.02 38.02 38.02 345.00
23 Apr, 2024 36.21 36.21 36.21 36.21 945.00
22 Apr, 2024 34.49 34.49 34.49 34.49 207.00
19 Apr, 2024 32.85 32.85 32.85 32.85 3680.00