Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.0
(-6.28%)
INR 43.0
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 35.1 | 35.1 | 33.91 | 34.59 | 2742.00 |
| 09 Aug, 2024 | 34.78 | 35.0 | 34.21 | 34.25 | 7960.00 |
| 08 Aug, 2024 | 35.34 | 35.34 | 34.21 | 34.79 | 2090.00 |
| 07 Aug, 2024 | 34.3 | 35.06 | 33.76 | 34.65 | 4823.00 |
| 06 Aug, 2024 | 35.0 | 35.0 | 33.2 | 33.6 | 4298.00 |
| 05 Aug, 2024 | 34.01 | 35.47 | 33.68 | 33.68 | 7980.00 |
| 02 Aug, 2024 | 35.01 | 35.45 | 34.02 | 35.45 | 7930.00 |
| 01 Aug, 2024 | 34.83 | 36.31 | 34.83 | 35.51 | 2460.00 |
| 31 Jul, 2024 | 34.79 | 36.3 | 34.79 | 35.54 | 3566.00 |
| 30 Jul, 2024 | 35.6 | 35.7 | 35.2 | 35.5 | 3825.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL