Soma Textiles & Industries Limited (SOMATEX.BO)

INR 43.34

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.5 34.5 33.65 33.71 5382.00
26 Aug, 2024 36.84 36.84 33.81 34.18 1926.00
25 Aug, 2024 36.84 36.84 33.81 34.18 1920.00
23 Aug, 2024 35.1 35.1 33.4 34.48 8861.00
22 Aug, 2024 34.2 34.35 33.5 33.59 8831.00
21 Aug, 2024 33.28 34.4 33.28 34.0 4817.00
20 Aug, 2024 35.79 35.79 33.52 33.96 3755.00
19 Aug, 2024 34.21 36.2 34.21 34.56 12.77 Thousand
18 Aug, 2024 34.21 36.2 34.21 34.56 12.73 Thousand
16 Aug, 2024 33.29 34.72 33.29 34.18 3262.00