Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 33.1 34.05 33.1 34.0 7210.00
30 May, 2024 34.0 34.0 33.6 33.6 503.00
29 May, 2024 33.05 34.0 33.05 34.0 1202.00
28 May, 2024 33.6 34.28 33.5 33.6 12.37 Thousand
27 May, 2024 34.0 34.1 32.57 33.58 4333.00
24 May, 2024 35.53 35.53 34.27 34.27 7481.00
23 May, 2024 37.98 38.07 35.5 36.07 12.63 Thousand
22 May, 2024 35.9 36.9 35.25 36.26 15.6 Thousand
21 May, 2024 34.0 35.45 33.11 35.4 15.08 Thousand
18 May, 2024 32.31 34.85 32.31 34.85 317.00