Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.0
(-6.28%)
INR 43.0
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 37.99 | 37.99 | 36.6 | 37.15 | 2581.00 |
| 13 Sep, 2024 | 37.63 | 37.63 | 36.37 | 36.57 | 6041.00 |
| 12 Sep, 2024 | 36.92 | 36.92 | 35.66 | 36.01 | 6041.00 |
| 11 Sep, 2024 | 38.83 | 38.83 | 36.0 | 36.2 | 4967.00 |
| 10 Sep, 2024 | 36.0 | 36.45 | 35.72 | 35.72 | 6737.00 |
| 09 Sep, 2024 | 37.61 | 37.61 | 35.16 | 35.47 | 20.18 Thousand |
| 08 Sep, 2024 | 37.61 | 37.61 | 35.16 | 35.69 | 20.05 Thousand |
| 06 Sep, 2024 | 35.28 | 37.8 | 35.28 | 35.99 | 10.11 Thousand |
| 05 Sep, 2024 | 34.25 | 35.85 | 34.25 | 35.34 | 10.11 Thousand |
| 04 Sep, 2024 | 36.9 | 36.9 | 34.91 | 35.0 | 7710.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL