Soma Textiles & Industries Limited (SOMATEX.BO)

INR 52.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 31.28 31.29 31.28 31.29 10.15 Thousand
16 Apr, 2024 30.4 30.8 29.8 29.8 2695.00
15 Apr, 2024 30.17 30.95 30.17 30.63 4955.00
12 Apr, 2024 32.14 32.14 31.3 31.58 5090.00
10 Apr, 2024 30.77 32.95 30.77 32.14 4067.00
09 Apr, 2024 31.17 32.85 31.17 31.4 4346.00
08 Apr, 2024 32.4 33.65 31.27 31.86 8951.00
05 Apr, 2024 34.87 34.87 32.55 32.81 12.49 Thousand
04 Apr, 2024 34.38 34.38 33.0 33.37 1809.00
03 Apr, 2024 33.77 34.0 32.61 33.31 13.02 Thousand