Soma Textiles & Industries Limited (SOMATEX.BO)
INR 52.75
(-1.71%)
INR 52.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 34.21 | 34.75 | 33.6 | 34.32 | 11.76 Thousand |
| 01 Apr, 2024 | 32.63 | 34.45 | 32.63 | 34.21 | 1984.00 |
| 28 Mar, 2024 | 33.61 | 34.2 | 33.25 | 33.3 | 5070.00 |
| 27 Mar, 2024 | 36.05 | 36.55 | 34.26 | 34.32 | 26 Thousand |
| 26 Mar, 2024 | 34.85 | 37.1 | 34.85 | 36.06 | 29.95 Thousand |
| 22 Mar, 2024 | 35.08 | 37.4 | 34.1 | 36.58 | 29.49 Thousand |
| 21 Mar, 2024 | 36.94 | 36.94 | 34.8 | 35.63 | 28.62 Thousand |
| 20 Mar, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1250.00 |
| 19 Mar, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 4830.00 |
| 18 Mar, 2024 | 30.0 | 31.93 | 29.31 | 31.93 | 4043.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL