Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 71.45 71.45 69.93 70.5 4528.00
24 Nov, 2023 68.0 69.45 67.65 69.0 9950.00
23 Nov, 2023 67.5 68.9 66.45 68.0 9143.00
22 Nov, 2023 64.0 68.0 62.0 65.65 3478.00
21 Nov, 2023 63.0 65.0 61.0 64.0 10.83 Thousand
20 Nov, 2023 64.0 64.0 60.0 61.94 12.69 Thousand
17 Nov, 2023 59.71 64.45 59.71 63.65 2197.00
16 Nov, 2023 60.4 64.86 60.4 62.21 5064.00
15 Nov, 2023 60.42 63.0 60.37 62.15 1554.00
13 Nov, 2023 62.2 66.8 54.55 60.37 19.09 Thousand