Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 86.95 | 87.5 | 82.15 | 83.6 | 1798.00 |
| 02 Jan, 2024 | 85.0 | 85.0 | 81.1 | 84.95 | 1455.00 |
| 01 Jan, 2024 | 83.5 | 85.9 | 83.0 | 85.0 | 2689.00 |
| 29 Dec, 2023 | 89.95 | 89.95 | 82.91 | 83.23 | 7201.00 |
| 28 Dec, 2023 | 89.0 | 89.0 | 85.05 | 87.0 | 5950.00 |
| 27 Dec, 2023 | 88.0 | 91.6 | 88.0 | 90.95 | 1224.00 |
| 26 Dec, 2023 | 91.9 | 91.9 | 88.1 | 89.0 | 2061.00 |
| 22 Dec, 2023 | 86.1 | 93.25 | 86.1 | 91.9 | 1781.00 |
| 21 Dec, 2023 | 85.05 | 93.3 | 84.8 | 90.2 | 3164.00 |
| 20 Dec, 2023 | 90.0 | 92.75 | 89.05 | 89.05 | 2514.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B