Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 100.9 | 103.9 | 95.01 | 100.71 | 30.42 Thousand |
| 04 Dec, 2023 | 96.11 | 104.7 | 96.11 | 99.5 | 116.37 Thousand |
| 01 Dec, 2023 | 83.05 | 98.0 | 82.6 | 94.95 | 157.3 Thousand |
| 30 Nov, 2023 | 79.9 | 84.25 | 74.1 | 83.05 | 54.34 Thousand |
| 29 Nov, 2023 | 71.7 | 80.0 | 69.15 | 78.46 | 39.4 Thousand |
| 28 Nov, 2023 | 71.45 | 71.45 | 69.93 | 70.5 | 4528.00 |
| 24 Nov, 2023 | 68.0 | 69.45 | 67.65 | 69.0 | 9950.00 |
| 23 Nov, 2023 | 67.5 | 68.9 | 66.45 | 68.0 | 9143.00 |
| 22 Nov, 2023 | 64.0 | 68.0 | 62.0 | 65.65 | 3478.00 |
| 21 Nov, 2023 | 63.0 | 65.0 | 61.0 | 64.0 | 10.83 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B