Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 146.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.0 64.0 60.0 61.94 12.69 Thousand
17 Nov, 2023 59.71 64.45 59.71 63.65 2197.00
16 Nov, 2023 60.4 64.86 60.4 62.21 5064.00
15 Nov, 2023 60.42 63.0 60.37 62.15 1554.00
13 Nov, 2023 62.2 66.8 54.55 60.37 19.09 Thousand
12 Nov, 2023 70.99 70.99 62.05 63.43 1909.00
10 Nov, 2023 71.49 71.49 64.46 64.76 18.5 Thousand
09 Nov, 2023 69.0 72.8 65.62 69.55 27.9 Thousand
08 Nov, 2023 66.2 67.6 65.29 65.71 4015.00
07 Nov, 2023 64.99 67.7 61.5 65.0 12.19 Thousand