Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 149.65
(-2.29%)
INR 149.65
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 60.0 | 61.75 | 59.5 | 60.1 | 584.00 |
| 02 Nov, 2023 | 59.55 | 61.9 | 58.5 | 59.0 | 1202.00 |
| 01 Nov, 2023 | 58.05 | 61.55 | 58.05 | 59.55 | 1391.00 |
| 31 Oct, 2023 | 57.4 | 61.65 | 57.2 | 59.0 | 3268.00 |
| 30 Oct, 2023 | 57.0 | 59.8 | 57.0 | 59.5 | 1818.00 |
| 27 Oct, 2023 | 59.4 | 59.58 | 56.0 | 57.35 | 2165.00 |
| 26 Oct, 2023 | 56.6 | 56.75 | 55.0 | 56.75 | 1517.00 |
| 25 Oct, 2023 | 59.99 | 60.05 | 56.43 | 56.55 | 14.37 Thousand |
| 23 Oct, 2023 | 61.0 | 61.0 | 59.12 | 59.12 | 3126.00 |
| 20 Oct, 2023 | 61.1 | 63.7 | 60.0 | 61.05 | 4360.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B