Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 149.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 56.84 59.3 55.52 56.39 5571.00
18 Sep, 2023 55.65 57.25 55.1 56.84 2836.00
15 Sep, 2023 56.5 56.99 56.45 56.85 1512.00
14 Sep, 2023 53.9 55.65 53.3 55.01 5520.00